PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 04.04.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 03.04.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 02.04.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 01.04.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 28.03.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 27.03.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.03.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 25.03.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 22.03.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 21.03.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 20.03.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 19.03.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 18.03.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 15.03.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 14.03.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 13.03.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 12.03.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 11.03.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 08.03.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 07.03.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 06.03.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 05.03.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 04.03.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 01.03.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
