PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 23.12.25 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 22.12.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 19.12.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 18.12.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 17.12.25 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 16.12.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 15.12.25 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 12.12.25 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 11.12.25 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 10.12.25 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 09.12.25 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 08.12.25 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 05.12.25 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 04.12.25 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 03.12.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 02.12.25 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 01.12.25 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 28.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 26.11.25 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 25.11.25 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 24.11.25 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 21.11.25 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 20.11.25 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 19.11.25 | 29,96 | 29,96 | 29,96 | 29,96 | - |
