PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 09.04.25 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 08.04.25 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 07.04.25 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 04.04.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 03.04.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 02.04.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 01.04.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 31.03.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 28.03.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 27.03.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 26.03.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 25.03.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 24.03.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 21.03.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 20.03.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 19.03.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 18.03.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 17.03.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 14.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 13.03.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 12.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 11.03.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 10.03.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 07.03.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
