PIMCO Euro Credit Fund E EUR acc
WKN: A0REGR / ISIN: IE00B3KR3M49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.11 | - | - | - | 10,26 | - |
| 17.02.11 | - | - | - | 10,27 | - |
| 16.02.11 | - | - | - | 10,24 | - |
| 15.02.11 | - | - | - | 10,23 | - |
| 14.02.11 | - | - | - | 10,22 | - |
| 11.02.11 | - | - | - | 10,22 | - |
| 10.02.11 | - | - | - | 10,21 | - |
| 09.02.11 | - | - | - | 10,20 | - |
| 08.02.11 | - | - | - | 10,21 | - |
| 07.02.11 | - | - | - | 10,21 | - |
| 04.02.11 | - | - | - | 10,20 | - |
| 03.02.11 | - | - | - | 10,21 | - |
| 02.02.11 | - | - | - | 10,18 | - |
| 01.02.11 | - | - | - | 10,18 | - |
| 31.01.11 | - | - | - | 10,18 | - |
| 28.01.11 | - | - | - | 10,18 | - |
| 27.01.11 | - | - | - | 10,17 | - |
| 26.01.11 | - | - | - | 10,19 | - |
| 25.01.11 | - | - | - | 10,20 | - |
| 24.01.11 | - | - | - | 10,20 | - |
| 21.01.11 | - | - | - | 10,18 | - |
| 20.01.11 | - | - | - | 10,18 | - |
| 19.01.11 | - | - | - | 10,21 | - |
| 18.01.11 | - | - | - | 10,19 | - |
| 17.01.11 | - | - | - | 10,21 | - |
