PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 10.05.24 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 09.05.24 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 08.05.24 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 07.05.24 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 06.05.24 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 03.05.24 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 02.05.24 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 01.05.24 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 30.04.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 29.04.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 26.04.24 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 25.04.24 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 24.04.24 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 23.04.24 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 22.04.24 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 19.04.24 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 18.04.24 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 17.04.24 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 16.04.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 15.04.24 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 12.04.24 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 11.04.24 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 10.04.24 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 09.04.24 | 30,56 | 30,56 | 30,56 | 30,56 | - |
