PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 25.01.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 24.01.24 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 23.01.24 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 22.01.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 19.01.24 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 18.01.24 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 17.01.24 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 16.01.24 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 12.01.24 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 11.01.24 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 10.01.24 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 09.01.24 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 08.01.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 05.01.24 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 04.01.24 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 03.01.24 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 02.01.24 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 29.12.23 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 28.12.23 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 27.12.23 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 22.12.23 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 21.12.23 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 20.12.23 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 19.12.23 | 30,32 | 30,32 | 30,32 | 30,32 | - |
