PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 02.10.24 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 01.10.24 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 30.09.24 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 27.09.24 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 26.09.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 25.09.24 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 24.09.24 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 23.09.24 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 20.09.24 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 19.09.24 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 18.09.24 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 17.09.24 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 16.09.24 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 13.09.24 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 12.09.24 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 11.09.24 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 10.09.24 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 09.09.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 06.09.24 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 05.09.24 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 04.09.24 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 03.09.24 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 30.08.24 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 29.08.24 | 29,93 | 29,93 | 29,93 | 29,93 | - |
