PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 29.08.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 28.08.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 25.08.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 24.08.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 23.08.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 22.08.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 21.08.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 18.08.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 17.08.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 16.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 15.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 14.08.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 11.08.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 10.08.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 09.08.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 08.08.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 07.08.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 04.08.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 03.08.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 02.08.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 01.08.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 31.07.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 28.07.23 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 27.07.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
