PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 14.06.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.06.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 12.06.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 09.06.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 08.06.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 07.06.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 06.06.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 05.06.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 02.06.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 01.06.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 31.05.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 30.05.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 26.05.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 25.05.23 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 24.05.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 23.05.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 22.05.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 19.05.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 18.05.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 17.05.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.05.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 15.05.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 12.05.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 11.05.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
