PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.23 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 05.04.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 03.04.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 31.03.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 30.03.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 29.03.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 28.03.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 27.03.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 24.03.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 23.03.23 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 22.03.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 21.03.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 20.03.23 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 17.03.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 16.03.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 15.03.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 14.03.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 13.03.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 10.03.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 09.03.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 08.03.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.03.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 06.03.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 03.03.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 02.03.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
