PIMCO Global Bond Fund Inst. inc
WKN: 691193 / ISIN: IE0002460198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 27.01.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 24.01.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 23.01.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22.01.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 21.01.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 17.01.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 16.01.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 15.01.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 14.01.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 13.01.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 10.01.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 08.01.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.01.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 06.01.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.01.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 02.01.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 31.12.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.12.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 27.12.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 24.12.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 23.12.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 20.12.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.12.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 18.12.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
