PIMCO Global Bond Fund Inst. inc
WKN: 691193 / ISIN: IE0002460198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 16.05.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 15.05.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.05.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 13.05.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 12.05.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 09.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 08.05.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 07.05.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 06.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 05.05.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.05.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 01.05.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 30.04.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 29.04.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 25.04.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24.04.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 23.04.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 22.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 21.04.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 17.04.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 16.04.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 15.04.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 14.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 11.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
