PIMCO Global Bond Fund Inv. acc
WKN: A0BKW0 / ISIN: IE0005302959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 16.05.24 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 15.05.24 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 14.05.24 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 13.05.24 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 10.05.24 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 09.05.24 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 08.05.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 07.05.24 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 06.05.24 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 03.05.24 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 02.05.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 01.05.24 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 30.04.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 29.04.24 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 26.04.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 25.04.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 24.04.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 23.04.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 22.04.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 19.04.24 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 18.04.24 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 17.04.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 16.04.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 15.04.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
