PIMCO Global Bond Fund Inv. acc
WKN: A0BKW0 / ISIN: IE0005302959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 06.03.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 05.03.24 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 04.03.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 01.03.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 29.02.24 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 28.02.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 27.02.24 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 26.02.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 23.02.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 22.02.24 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 21.02.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 20.02.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 16.02.24 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 15.02.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 14.02.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 13.02.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 12.02.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 09.02.24 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 08.02.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 07.02.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 06.02.24 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 05.02.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 02.02.24 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 01.02.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
