PIO KOMF.INV.TR
WKN: 798330 / ISIN: AT0000801071Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.14 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 20.05.14 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 19.05.14 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 16.05.14 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 14.05.14 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 13.05.14 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 12.05.14 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 09.05.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 07.05.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 06.05.14 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 05.05.14 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 30.04.14 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 29.04.14 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 28.04.14 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 25.04.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 24.04.14 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 23.04.14 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 22.04.14 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 17.04.14 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 16.04.14 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 15.04.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 14.04.14 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 11.04.14 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 10.04.14 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 09.04.14 | 11,63 | 11,63 | 11,63 | 11,63 | - |
