Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 163,42 | 163,69 | 163,42 | 164,69 | 100 |
| 15.12.20 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 14.12.20 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 11.12.20 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 10.12.20 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 09.12.20 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 08.12.20 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 07.12.20 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 04.12.20 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 03.12.20 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 02.12.20 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 01.12.20 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 30.11.20 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 27.11.20 | 162,84 | 162,84 | 162,84 | 164,00 | 40 |
| 26.11.20 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 24.11.20 | 163,15 | 163,15 | 163,15 | 163,15 | 25 |
| 23.11.20 | 161,19 | 161,19 | 161,19 | 161,19 | 0 |
| 20.11.20 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 19.11.20 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 18.11.20 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 17.11.20 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 16.11.20 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 13.11.20 | 160,06 | 160,06 | 160,06 | 160,06 | 0 |
| 12.11.20 | 160,87 | 160,87 | 160,87 | 160,87 | 0 |
| 11.11.20 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
