Portfolio Dynamisch TS
WKN: 930892 / ISIN: LU0106485211Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 02.10.24 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 01.10.24 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 30.09.24 | 72,81 | 72,81 | 72,81 | 72,81 | - |
| 27.09.24 | 72,46 | 72,46 | 72,46 | 72,46 | - |
| 26.09.24 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 25.09.24 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 24.09.24 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 23.09.24 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 20.09.24 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 19.09.24 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 18.09.24 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 17.09.24 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 16.09.24 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 13.09.24 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 12.09.24 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 11.09.24 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 10.09.24 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 09.09.24 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 06.09.24 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 05.09.24 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 04.09.24 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 03.09.24 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 02.09.24 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 30.08.24 | 71,43 | 71,43 | 71,43 | 71,43 | - |
