Portfolio Dynamisch TS
WKN: 930892 / ISIN: LU0106485211Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 25.06.25 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 24.06.25 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 20.06.25 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 18.06.25 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 17.06.25 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 16.06.25 | 73,84 | 73,84 | 73,84 | 73,84 | - |
| 13.06.25 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 12.06.25 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 11.06.25 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 10.06.25 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 06.06.25 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 05.06.25 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 04.06.25 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 03.06.25 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 02.06.25 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 30.05.25 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 28.05.25 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 27.05.25 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 26.05.25 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 23.05.25 | 73,97 | 73,97 | 73,97 | 73,97 | - |
| 22.05.25 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 21.05.25 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 20.05.25 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 19.05.25 | 75,03 | 75,03 | 75,03 | 75,03 | - |
