PPF II - Global Infrastructure Network Fund CHF B-I
WKN: A14NL0 / ISIN: LU1185944797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 16.12.25 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 15.12.25 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 12.12.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 11.12.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 10.12.25 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 09.12.25 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 08.12.25 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 05.12.25 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 04.12.25 | 137,28 | 137,28 | 137,28 | 137,28 | - |
| 03.12.25 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 02.12.25 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 01.12.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 28.11.25 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 27.11.25 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 26.11.25 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 25.11.25 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 24.11.25 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 21.11.25 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 20.11.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 19.11.25 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 18.11.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 17.11.25 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 14.11.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 13.11.25 | 134,99 | 134,99 | 134,99 | 134,99 | - |
