PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 201,16 | 201,16 | 199,76 | 199,77 | 0 |
| 15.04.26 | 199,37 | 199,37 | 198,17 | 198,17 | 0 |
| 14.04.26 | 198,10 | 198,10 | 196,94 | 196,94 | 0 |
| 13.04.26 | 194,85 | 194,85 | 194,85 | 194,85 | 0 |
| 10.04.26 | 196,04 | 196,04 | 196,04 | 196,04 | 0 |
| 09.04.26 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 08.04.26 | 194,71 | 194,71 | 193,34 | 193,34 | 0 |
| 07.04.26 | 191,42 | 191,42 | 191,42 | 191,42 | 0 |
| 02.04.26 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 01.04.26 | 192,32 | 192,32 | 189,99 | 189,99 | 0 |
| 31.03.26 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 30.03.26 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 27.03.26 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 26.03.26 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 25.03.26 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 24.03.26 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 23.03.26 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 20.03.26 | 192,30 | 192,30 | 192,27 | 192,27 | 0 |
| 19.03.26 | 191,84 | 191,84 | 191,53 | 191,53 | 0 |
| 18.03.26 | 193,21 | 193,21 | 192,99 | 192,99 | 0 |
| 17.03.26 | 192,80 | 192,80 | 192,80 | 192,80 | 0 |
| 16.03.26 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 13.03.26 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 12.03.26 | 193,22 | 193,22 | 193,16 | 193,16 | 0 |
| 11.03.26 | 193,54 | 193,54 | 192,10 | 192,10 | 0 |
