PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 20.06.24 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 19.06.24 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 18.06.24 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 17.06.24 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 14.06.24 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 13.06.24 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 12.06.24 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 11.06.24 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 10.06.24 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 07.06.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 06.06.24 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 05.06.24 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 03.06.24 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 31.05.24 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 30.05.24 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 29.05.24 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 28.05.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 27.05.24 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 24.05.24 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 23.05.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 22.05.24 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 21.05.24 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 17.05.24 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 16.05.24 | 187,29 | 187,29 | 187,29 | 187,29 | - |
