PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.23 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 16.05.23 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 15.05.23 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 12.05.23 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 11.05.23 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 08.05.23 | 161,62 | 161,62 | 161,62 | 161,62 | - |
| 05.05.23 | 160,95 | 160,95 | 160,95 | 160,95 | - |
| 04.05.23 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 03.05.23 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 02.05.23 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 28.04.23 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 27.04.23 | 154,53 | 154,53 | 154,53 | 154,53 | - |
| 26.04.23 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 25.04.23 | 158,87 | 158,87 | 158,87 | 158,87 | - |
| 24.04.23 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 21.04.23 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 20.04.23 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 19.04.23 | 159,16 | 159,16 | 159,16 | 159,16 | - |
| 18.04.23 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 17.04.23 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 14.04.23 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 13.04.23 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 11.04.23 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 06.04.23 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 05.04.23 | 157,13 | 157,13 | 157,13 | 157,13 | - |
