PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 198,91 | 198,91 | 198,91 | 198,91 | - |
| 21.05.25 | 199,98 | 199,98 | 199,98 | 199,98 | - |
| 20.05.25 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 19.05.25 | 198,78 | 198,78 | 198,78 | 198,78 | - |
| 16.05.25 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 15.05.25 | 197,73 | 197,73 | 197,73 | 197,73 | - |
| 14.05.25 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 13.05.25 | 196,83 | 196,83 | 196,83 | 196,83 | - |
| 12.05.25 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 08.05.25 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 07.05.25 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 06.05.25 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 05.05.25 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 02.05.25 | 187,67 | 187,67 | 187,67 | 187,67 | - |
| 30.04.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 29.04.25 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 28.04.25 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 25.04.25 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 24.04.25 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 23.04.25 | 177,77 | 177,77 | 177,77 | 177,77 | - |
| 22.04.25 | 176,37 | 176,37 | 176,37 | 176,37 | - |
| 17.04.25 | 178,36 | 178,36 | 178,36 | 178,36 | - |
| 16.04.25 | 179,78 | 179,78 | 179,78 | 179,78 | - |
| 15.04.25 | 177,63 | 177,63 | 177,63 | 177,63 | - |
| 14.04.25 | 174,65 | 174,65 | 174,65 | 174,65 | - |
