PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 10.05.24 | 171,40 | 171,40 | 171,40 | 171,40 | - |
| 08.05.24 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 07.05.24 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 06.05.24 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 03.05.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 02.05.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 30.04.24 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 29.04.24 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 26.04.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 24.04.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 23.04.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 22.04.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 19.04.24 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 18.04.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 16.04.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 12.04.24 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 10.04.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 09.04.24 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 08.04.24 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 05.04.24 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 04.04.24 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 03.04.24 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 02.04.24 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 28.03.24 | 170,19 | 170,19 | 170,19 | 170,19 | - |
