PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 180,88 | 180,88 | 180,88 | 180,88 | - |
| 04.09.25 | 179,61 | 179,61 | 179,61 | 179,61 | - |
| 03.09.25 | 179,01 | 179,01 | 179,01 | 179,01 | - |
| 02.09.25 | 181,08 | 181,08 | 181,08 | 181,08 | - |
| 01.09.25 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 29.08.25 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 28.08.25 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 27.08.25 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 26.08.25 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 25.08.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 22.08.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 21.08.25 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 20.08.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 19.08.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 18.08.25 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 14.08.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 13.08.25 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 12.08.25 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 11.08.25 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 08.08.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 07.08.25 | 181,91 | 181,91 | 181,91 | 181,91 | - |
| 06.08.25 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 05.08.25 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 04.08.25 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 01.08.25 | 186,07 | 186,07 | 186,07 | 186,07 | - |
