PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 181,19 | 181,19 | 181,19 | 181,19 | - |
| 25.06.25 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 24.06.25 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 20.06.25 | 180,65 | 180,65 | 180,65 | 180,65 | - |
| 18.06.25 | 181,63 | 181,63 | 181,63 | 181,63 | - |
| 17.06.25 | 182,63 | 182,63 | 182,63 | 182,63 | - |
| 16.06.25 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 13.06.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 12.06.25 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 11.06.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 10.06.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 06.06.25 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 05.06.25 | 183,26 | 183,26 | 183,26 | 183,26 | - |
| 04.06.25 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 03.06.25 | 181,99 | 181,99 | 181,99 | 181,99 | - |
| 02.06.25 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 30.05.25 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 28.05.25 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 27.05.25 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 26.05.25 | 181,53 | 181,53 | 181,53 | 181,53 | - |
| 23.05.25 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 22.05.25 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 21.05.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 20.05.25 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 19.05.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
