PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 173,82 | 173,82 | 173,82 | 173,82 | - |
| 17.05.24 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 16.05.24 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 15.05.24 | 172,64 | 172,64 | 172,64 | 172,64 | - |
| 14.05.24 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 13.05.24 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 10.05.24 | 171,40 | 171,40 | 171,40 | 171,40 | - |
| 08.05.24 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 07.05.24 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 06.05.24 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 03.05.24 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 02.05.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 30.04.24 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 29.04.24 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 26.04.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 24.04.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 23.04.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 22.04.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 19.04.24 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 18.04.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 16.04.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 12.04.24 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 10.04.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 09.04.24 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 08.04.24 | 167,60 | 167,60 | 167,60 | 167,60 | - |
