PRIVACON Aktien EM
WKN: A14N7Z / ISIN: DE000A14N7Z0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 19.12.25 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 18.12.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 17.12.25 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 16.12.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 15.12.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 12.12.25 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 11.12.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 10.12.25 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 09.12.25 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 08.12.25 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 05.12.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 04.12.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 03.12.25 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 02.12.25 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 01.12.25 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 28.11.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 27.11.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 26.11.25 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 25.11.25 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 24.11.25 | 132,67 | 132,67 | 132,67 | 132,67 | - |
| 21.11.25 | 131,47 | 131,47 | 131,47 | 131,47 | - |
| 20.11.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 19.11.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 18.11.25 | 133,03 | 133,03 | 133,03 | 133,03 | - |
