PRIVACON Aktien EM
WKN: A14N7Z / ISIN: DE000A14N7Z0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 14.11.25 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 13.11.25 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 12.11.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 11.11.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 10.11.25 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 07.11.25 | 131,97 | 131,97 | 131,97 | 131,97 | - |
| 06.11.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 05.11.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 04.11.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 03.11.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 31.10.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 30.10.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 29.10.25 | 136,64 | 136,64 | 136,64 | 136,64 | - |
| 28.10.25 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 27.10.25 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 24.10.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 23.10.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 22.10.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 21.10.25 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 20.10.25 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 17.10.25 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 16.10.25 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 15.10.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 14.10.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
