Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 15.12.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 14.12.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 13.12.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 12.12.11 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 08.12.11 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 07.12.11 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 06.12.11 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 05.12.11 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 01.12.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 30.11.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 29.11.11 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 28.11.11 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 24.11.11 | 45,95 | 45,95 | 45,95 | 45,95 | - |
| 23.11.11 | 46,06 | 46,06 | 46,06 | 46,06 | - |
| 22.11.11 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 21.11.11 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 17.11.11 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 16.11.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 15.11.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 14.11.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 10.11.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 09.11.11 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 08.11.11 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 07.11.11 | 48,39 | 48,39 | 48,39 | 48,39 | - |
