Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 02.11.11 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 01.11.11 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 31.10.11 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 27.10.11 | 49,09 | 49,09 | 49,09 | 49,09 | - |
| 26.10.11 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 25.10.11 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 24.10.11 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 20.10.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 19.10.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 18.10.11 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 17.10.11 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 13.10.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 12.10.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 11.10.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 10.10.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 06.10.11 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 05.10.11 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 04.10.11 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 29.09.11 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 28.09.11 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 27.09.11 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 26.09.11 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 22.09.11 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 21.09.11 | 47,06 | 47,06 | 47,06 | 47,06 | - |
