Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 19.09.11 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 15.09.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 14.09.11 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 13.09.11 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 12.09.11 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 08.09.11 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 07.09.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 06.09.11 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 05.09.11 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 01.09.11 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 31.08.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 30.08.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 29.08.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 25.08.11 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 24.08.11 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 23.08.11 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 22.08.11 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 16.08.11 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 15.08.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 11.08.11 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 10.08.11 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 09.08.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 08.08.11 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 04.08.11 | 48,50 | 48,50 | 48,50 | 48,50 | - |
