ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.03.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 10.03.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 07.03.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 06.03.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 05.03.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 04.03.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 03.03.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.02.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.02.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 25.02.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 24.02.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 21.02.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.02.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 18.02.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 17.02.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 14.02.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 13.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 12.02.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 11.02.14 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 10.02.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 07.02.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 06.02.14 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 05.02.14 | 999,35 | 999,35 | 999,35 | 999,35 | - |
| 04.02.14 | 998,74 | 998,74 | 998,74 | 998,74 | - |
