ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 13.11.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 12.11.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 11.11.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 08.11.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 07.11.24 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 06.11.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 05.11.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 04.11.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 01.11.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 31.10.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 30.10.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 29.10.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 28.10.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 25.10.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 24.10.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 23.10.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 22.10.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 21.10.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 18.10.24 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 17.10.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 16.10.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 15.10.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 14.10.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 11.10.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
