ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 09.10.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 08.10.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 07.10.24 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 04.10.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 02.10.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 01.10.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 30.09.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 27.09.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 26.09.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 25.09.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 24.09.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 23.09.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 20.09.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 19.09.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 18.09.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 17.09.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 16.09.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 13.09.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 12.09.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 11.09.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 10.09.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 09.09.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 06.09.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 05.09.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
