ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 19.05.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 16.05.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 15.05.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 14.05.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 13.05.25 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 12.05.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 09.05.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 08.05.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 07.05.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 06.05.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 05.05.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 02.05.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 30.04.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 29.04.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 28.04.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 25.04.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 24.04.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 23.04.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 22.04.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 17.04.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 16.04.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 15.04.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 14.04.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 11.04.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
