ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 30.07.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 29.07.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 26.07.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 25.07.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 24.07.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 23.07.24 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 22.07.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 19.07.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 18.07.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 17.07.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 16.07.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 15.07.24 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 12.07.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 11.07.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 10.07.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 09.07.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 08.07.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 05.07.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 04.07.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 03.07.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 02.07.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 01.07.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 28.06.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 27.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
