ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 02.08.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 01.08.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 31.07.23 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 28.07.23 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 27.07.23 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 26.07.23 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 25.07.23 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 24.07.23 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 21.07.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 20.07.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 19.07.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 18.07.23 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 17.07.23 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 14.07.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 13.07.23 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 12.07.23 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 11.07.23 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 10.07.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 07.07.23 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 06.07.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 05.07.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 04.07.23 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 03.07.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 30.06.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
