ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 23.05.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 22.05.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 19.05.23 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 17.05.23 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 16.05.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 15.05.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 12.05.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 11.05.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 10.05.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 09.05.23 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 08.05.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 05.05.23 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 04.05.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 03.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 02.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 28.04.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 27.04.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 26.04.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 25.04.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 24.04.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 21.04.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 20.04.23 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 19.04.23 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 18.04.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
