ProfitlichSchmidlin Fonds UI R
WKN: A1W9A2 / ISIN: DE000A1W9A28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,06 | 134,60 | 132,92 | 134,60 | 0 |
| 05.01.21 | 133,40 | 133,44 | 132,66 | 132,93 | 0 |
| 04.01.21 | 134,52 | 134,75 | 132,92 | 133,22 | 0 |
| 30.12.20 | 133,88 | 134,19 | 133,86 | 134,18 | 0 |
| 29.12.20 | 134,05 | 134,29 | 133,71 | 133,72 | 0 |
| 28.12.20 | 133,09 | 134,00 | 133,09 | 133,98 | 0 |
| 23.12.20 | 132,16 | 133,16 | 132,16 | 133,11 | 0 |
| 22.12.20 | 132,22 | 132,65 | 131,92 | 132,14 | 0 |
| 21.12.20 | 133,42 | 133,42 | 131,67 | 132,27 | 0 |
| 18.12.20 | 133,74 | 133,80 | 133,34 | 133,37 | 0 |
| 17.12.20 | 134,16 | 134,24 | 133,52 | 133,75 | 0 |
| 16.12.20 | 132,79 | 134,01 | 132,79 | 133,97 | 0 |
| 15.12.20 | 131,87 | 132,66 | 131,85 | 132,64 | 0 |
| 14.12.20 | 131,82 | 132,44 | 131,82 | 132,12 | 0 |
| 11.12.20 | 132,02 | 132,02 | 131,47 | 131,64 | 0 |
| 10.12.20 | 132,59 | 132,94 | 131,82 | 131,95 | 0 |
| 09.12.20 | 132,39 | 133,18 | 132,38 | 132,59 | 0 |
| 08.12.20 | 132,71 | 132,73 | 132,07 | 132,29 | 0 |
| 07.12.20 | 131,97 | 132,77 | 131,84 | 132,68 | 0 |
| 04.12.20 | 131,56 | 131,93 | 131,55 | 131,93 | 8 |
| 03.12.20 | 131,94 | 131,94 | 131,40 | 131,53 | 0 |
| 02.12.20 | 130,33 | 131,78 | 130,26 | 131,75 | 0 |
| 01.12.20 | 130,51 | 130,61 | 129,80 | 130,34 | 0 |
| 30.11.20 | 130,79 | 130,79 | 130,14 | 130,31 | 0 |
| 27.11.20 | 131,06 | 131,24 | 131,00 | 131,19 | 0 |
