PTAM Defensiv Portfolio P
WKN: A0J4J5 / ISIN: LU0260464168Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 17.01.24 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 16.01.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 15.01.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 12.01.24 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 11.01.24 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 10.01.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 09.01.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 08.01.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 05.01.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 04.01.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 03.01.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 02.01.24 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 29.12.23 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 28.12.23 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 27.12.23 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 22.12.23 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 21.12.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 20.12.23 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 19.12.23 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 18.12.23 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 15.12.23 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 14.12.23 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 13.12.23 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 12.12.23 | 64,32 | 64,32 | 64,32 | 64,32 | - |
