Quantex Global Value Fund CHF R
WKN: A1J1MY / ISIN: LI0042267281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.15 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 19.11.15 | 162,40 | 162,40 | 162,40 | 162,40 | - |
| 18.11.15 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 17.11.15 | 160,20 | 160,20 | 160,20 | 160,20 | - |
| 16.11.15 | 159,25 | 159,25 | 159,25 | 159,25 | - |
| 13.11.15 | 158,85 | 158,85 | 158,85 | 158,85 | - |
| 12.11.15 | 160,70 | 160,70 | 160,70 | 160,70 | - |
| 11.11.15 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 10.11.15 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 09.11.15 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 06.11.15 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 05.11.15 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 04.11.15 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 03.11.15 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 02.11.15 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 30.10.15 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 29.10.15 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 28.10.15 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 27.10.15 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 26.10.15 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 23.10.15 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 22.10.15 | 160,10 | 160,10 | 160,10 | 160,10 | - |
| 21.10.15 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 20.10.15 | 158,10 | 158,10 | 158,10 | 158,10 | - |
| 19.10.15 | 157,35 | 157,35 | 157,35 | 157,35 | - |
