Quantex Global Value Fund CHF R
WKN: A1J1MY / ISIN: LI0042267281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.15 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 13.04.15 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 10.04.15 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 09.04.15 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 08.04.15 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 07.04.15 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 02.04.15 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 01.04.15 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 31.03.15 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 30.03.15 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 27.03.15 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 26.03.15 | 162,55 | 162,55 | 162,55 | 162,55 | - |
| 25.03.15 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 24.03.15 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 23.03.15 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 20.03.15 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 18.03.15 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 17.03.15 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 16.03.15 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 13.03.15 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 12.03.15 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 11.03.15 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 10.03.15 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 09.03.15 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 06.03.15 | 166,20 | 166,20 | 166,20 | 166,20 | - |
