quantumX Global UI
WKN: A0LERX / ISIN: DE000A0LERX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.13 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 27.12.13 | 92,42 | 92,42 | 92,42 | 92,42 | - |
| 23.12.13 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 20.12.13 | 92,46 | 92,46 | 92,46 | 92,46 | - |
| 19.12.13 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 18.12.13 | 92,25 | 92,25 | 92,25 | 92,25 | - |
| 17.12.13 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 16.12.13 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 13.12.13 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 12.12.13 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 11.12.13 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 10.12.13 | 92,72 | 92,72 | 92,72 | 92,72 | - |
| 09.12.13 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 06.12.13 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 05.12.13 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 04.12.13 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 03.12.13 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 02.12.13 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 29.11.13 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 28.11.13 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 27.11.13 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 26.11.13 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 25.11.13 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 22.11.13 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 21.11.13 | 93,24 | 93,24 | 93,24 | 93,24 | - |
