quantumX Global UI
WKN: A0LERX / ISIN: DE000A0LERX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.13 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 19.11.13 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 18.11.13 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 15.11.13 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 14.11.13 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 13.11.13 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 12.11.13 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 11.11.13 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 08.11.13 | 93,81 | 93,81 | 93,81 | 93,81 | - |
| 07.11.13 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 06.11.13 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 05.11.13 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 04.11.13 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 01.11.13 | 93,76 | 93,76 | 93,76 | 93,76 | - |
| 31.10.13 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 30.10.13 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 29.10.13 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 28.10.13 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 25.10.13 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 24.10.13 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 23.10.13 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 22.10.13 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 21.10.13 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 18.10.13 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 17.10.13 | 93,21 | 93,21 | 93,21 | 93,21 | - |
