Quest Management - Quest Cleantech Fund B
WKN: A0NC68 / ISIN: LU0346062424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 22.01.14 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 21.01.14 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 17.01.14 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 16.01.14 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 15.01.14 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 14.01.14 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 10.01.14 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 09.01.14 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 08.01.14 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 07.01.14 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 03.01.14 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 02.01.14 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 31.12.13 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 27.12.13 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 23.12.13 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 20.12.13 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 19.12.13 | 160,28 | 160,28 | 160,28 | 160,28 | - |
| 18.12.13 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 12.12.13 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 11.12.13 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 09.12.13 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 05.12.13 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 04.12.13 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 03.12.13 | 158,82 | 158,82 | 158,82 | 158,82 | - |
