Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.14 | 159,95 | 159,95 | 159,95 | 159,95 | - |
| 20.11.14 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 19.11.14 | 159,23 | 159,23 | 159,23 | 159,23 | - |
| 18.11.14 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 17.11.14 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 14.11.14 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 13.11.14 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 12.11.14 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 11.11.14 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 07.11.14 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 06.11.14 | 156,86 | 156,86 | 156,86 | 156,86 | - |
| 05.11.14 | 155,35 | 155,35 | 155,35 | 155,35 | - |
| 04.11.14 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 03.11.14 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 31.10.14 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 30.10.14 | 154,35 | 154,35 | 154,35 | 154,35 | - |
| 29.10.14 | 153,54 | 153,54 | 153,54 | 153,54 | - |
| 28.10.14 | 152,25 | 152,25 | 152,25 | 152,25 | - |
| 27.10.14 | 153,05 | 153,05 | 153,05 | 153,05 | - |
| 24.10.14 | 153,63 | 153,63 | 153,63 | 153,63 | - |
| 23.10.14 | 152,50 | 152,50 | 152,50 | 152,50 | - |
| 22.10.14 | 151,59 | 151,59 | 151,59 | 151,59 | - |
| 21.10.14 | 149,37 | 149,37 | 149,37 | 149,37 | - |
| 20.10.14 | 150,66 | 150,66 | 150,66 | 150,66 | - |
| 17.10.14 | 147,22 | 147,22 | 147,22 | 147,22 | - |
