BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 15.04.26 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 14.04.26 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 13.04.26 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 10.04.26 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 09.04.26 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 08.04.26 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 07.04.26 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 02.04.26 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 01.04.26 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 31.03.26 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 30.03.26 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 27.03.26 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 26.03.26 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 25.03.26 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 24.03.26 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 23.03.26 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 20.03.26 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 19.03.26 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 18.03.26 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 17.03.26 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 16.03.26 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 13.03.26 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 12.03.26 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 11.03.26 | 187,79 | 187,79 | 187,79 | 187,79 | - |
