UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 3.559 | 3.559 | 3.559 | 3.559 | - |
| 17.04.26 | 3.583 | 3.583 | 3.583 | 3.583 | - |
| 16.04.26 | 3.524 | 3.524 | 3.524 | 3.524 | - |
| 15.04.26 | 3.539 | 3.539 | 3.539 | 3.539 | - |
| 14.04.26 | 3.557 | 3.557 | 3.557 | 3.557 | - |
| 13.04.26 | 3.519 | 3.519 | 3.519 | 3.519 | - |
| 10.04.26 | 3.535 | 3.535 | 3.535 | 3.535 | - |
| 09.04.26 | 3.494 | 3.494 | 3.494 | 3.494 | - |
| 08.04.26 | 3.495 | 3.495 | 3.495 | 3.495 | - |
| 07.04.26 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 02.04.26 | 3.359 | 3.359 | 3.359 | 3.359 | - |
| 01.04.26 | 3.365 | 3.365 | 3.365 | 3.365 | - |
| 31.03.26 | 3.282 | 3.282 | 3.282 | 3.282 | - |
| 30.03.26 | 3.261 | 3.261 | 3.261 | 3.261 | - |
| 27.03.26 | 3.236 | 3.236 | 3.236 | 3.236 | - |
| 26.03.26 | 3.265 | 3.265 | 3.265 | 3.265 | - |
| 25.03.26 | 3.301 | 3.301 | 3.301 | 3.301 | - |
| 24.03.26 | 3.240 | 3.240 | 3.240 | 3.240 | - |
| 23.03.26 | 3.229 | 3.229 | 3.229 | 3.229 | - |
| 20.03.26 | 3.190 | 3.190 | 3.190 | 3.190 | - |
| 19.03.26 | 3.258 | 3.258 | 3.258 | 3.258 | - |
| 18.03.26 | 3.353 | 3.353 | 3.353 | 3.353 | - |
| 17.03.26 | 3.379 | 3.379 | 3.379 | 3.379 | - |
| 16.03.26 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 13.03.26 | 3.330 | 3.330 | 3.330 | 3.330 | - |
