BlackRock Global Funds - US Basic Value Fund A2 USD
WKN: 987135 / ISIN: LU0072461881Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 16.04.26 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 15.04.26 | 135,96 | 135,96 | 135,96 | 136,48 | 3 |
| 14.04.26 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 13.04.26 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 10.04.26 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 09.04.26 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 08.04.26 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 07.04.26 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 02.04.26 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 01.04.26 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 30.03.26 | 129,46 | 129,46 | 129,46 | 129,46 | 0 |
| 26.03.26 | 130,96 | 130,96 | 130,96 | 130,96 | 0 |
| 25.03.26 | 131,83 | 131,83 | 131,83 | 131,83 | 0 |
| 24.03.26 | 131,55 | 131,55 | 131,55 | 131,55 | 0 |
| 20.03.26 | 130,80 | 130,80 | 130,80 | 130,80 | 0 |
| 19.03.26 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 18.03.26 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 17.03.26 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 16.03.26 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 13.03.26 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 12.03.26 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 11.03.26 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 10.03.26 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 09.03.26 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
